Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240430C18825000 | 2024-04-22 1:23PM EDT | 2024-04-30 | 0.30 | 0.05 | 0.45 | 0.00 | - | 2 | 4 | 21.51% |
NDXP240503C18825000 | 2024-04-25 4:05PM EDT | 2024-05-03 | 4.10 | 1.65 | 2.50 | 0.00 | - | 2 | 2 | 19.93% |
NDXP240510C18825000 | 2024-04-19 12:50PM EDT | 2024-05-10 | 5.30 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 16.94% |
NDX240517C18825000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 14.65 | 17.80 | 18.90 | +2.25 | +18.15% | 1 | 26 | 16.34% |
NDXP240524C18825000 | 2024-04-19 3:09PM EDT | 2024-05-24 | 17.60 | 38.80 | 41.40 | 0.00 | - | 1 | 1 | 17.13% |
NDX240621C18825000 | 2024-04-26 11:16AM EDT | 2024-06-21 | 128.45 | 122.50 | 126.30 | -0.10 | -0.08% | 9 | 4 | 17.33% |
NDXP240628C18825000 | 2024-03-05 3:27PM EDT | 2024-06-28 | 415.80 | 308.20 | 315.30 | 0.00 | - | 5 | 5 | 24.48% |
NDX240719C18825000 | 2024-02-16 4:14PM EDT | 2024-07-19 | 468.80 | 455.20 | 464.90 | 0.00 | - | 1 | 1 | 26.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18825000 | 2024-03-04 3:05PM EDT | 2024-05-17 | 738.00 | 702.10 | 715.00 | 0.00 | - | 1 | 1 | 0.00% |
NDX240621P18825000 | 2024-04-15 1:21PM EDT | 2024-06-21 | 1,033.52 | 1,095.50 | 1,114.40 | 0.00 | - | - | 1 | 8.45% |
NDX240719P18825000 | 2024-03-07 4:22PM EDT | 2024-07-19 | 894.10 | 925.40 | 937.50 | 0.00 | - | - | 2 | 0.00% |